home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Business Assistant
/
Business Assistant.iso
/
stock
/
pc_stock
/
dayton.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
8KB
|
94 lines
01/15/84 5001____ 13.625__ 12.5____ 13.0 0
01/22/84 6897 13 12.125 12.25 -.75
01/29/84 14560 14.25 13.5 13.75 1.5
02/05/84 7390 14.25 13.75 14.25 .5
02/12/84 6309 13.75 12.5 13.25 -1
02/19/84 6914 13.5 12.5 12.625 -.625
02/26/84 3815 12.75 12.375 12.5 -.125
03/04/84 9451 14.25 13.375 14.125 1.625
03/11/84 2822 14.25 14 14.25 .125
03/18/84 2296 14.375 14.0 14.125 -.125
03/25/84 2662 14.25 13.75 13.75 -.375
04/01/84 2325 13.875 13.5 13.875 .125
04/08/84 1925 14.00 13.25 13.375 -.5
04/15/84 5423 13.75 13.125 13.5 .125
04/22/84 1207 14 13.5 13.75 .25
04/29/84 5523 14.0 12.625 13.0 -.75
05/06/84 3362 12.875 12.375 12.875 -.125
05/13/84 1873 13.0 12.625 12.625 -.25
05/20/84 2652 13.25 12.625 12.875 .25
05/27/84 2092 13.0 12.5 12.75 -.125
06/03/84 1789 12.875 12.375 12.75 0
06/17/84 1044 12.75 12.5 12.5 -.25
06/24/84 4653 12.625 11.625 11.875 -.625
07/01/84 2858 12.0 11.75 11.875 0
07/08/84 5474 12.375 11.75 12.25 .375
07/15/84 2196 12.875 12.25 12.75 .5
07/22/84 6471 13.125 12.75 12.75 0
07/29/84 1342 13.0 12.25 12.875 .125
08/05/84 4804 14.5 12.875 14.125 1.25
08/12/84 3900 14.5 13.0 14.25 .125
08/19/84 2076 14.125 13.25 13.375 -.875
08/26/84 1272 13.75 13.125 13.625 .25
09/02/84 1882 13.875 13.5 13.625 0
09/09/84 1280 14.0 13.625 13.75 .125
09/16/84 3459 15.125 13.75 14.875 1.125
09/23/84 2498 15.25 14.75 15.125 .25
09/30/84 3042 15.25 14.875 14.875 -.25
10/07/84 2955 15.625 14.75 15.375 .5
10/14/84 1470 15.875 15.25 15.75 .375
10/21/84 5812 16.25 15.75 16.00 .25
10/28/84 3517 16.0 14.5 15.25 -.75
11/04/84 2137 15.625 14.75 15.5 .25
11/12/84 2639 15.875 15.25 15.75 .25
11/19/84 3319 15.875 15.5 15.625 -.125
11/25/84 1003 15.75 15.125 15.625 0
12/02/84 2445 16.125 15.625 15.75 .125
12/09/84 1376 15.875 15.25 15.625 -.125
12/16/84 2088 15.875 15.375 15.625 0
12/24/84 2317 16.0 15.5 15.625 0
12/30/84 1445 15.75 15.125 15.125 -.5
01/06/85 1735 15.5 15.125 15.375 .25
01/13/85 1771 15.875 15.375 15.75 .375
01/20/85 1834 16.0 15.625 15.75 0
01/27/85 4621 15.875 15.375 15.75 0
02/03/85 8728 16.5 15.5 15.625 -.125
02/10/85 5427 16.0 15.375 15.625 0
02/18/85 1264 16.0 15.5 15.875 .25
02/26/85 3938 15.75 15.375 15.5 -.375
03/03/85 1904 15.75 15.0 15.25 -.25
03/10/85 1925 15.5 15.125 15.25 0
03/17/85 1313 15.5 15.125 15.375 .125
03/24/85 1039 15.5 15.25 15.25 -.125
03/31/85 3723 15.75 15.25 15.625 .375
04/07/85 5393 16.5 15.625 16.25 .625
04/14/85 4253 16.75 16.25 16.5 .25
04/21/85 2634 16.875 16.0 16.875 .375
04/28/85 3526 17.0 16.5 16.75 -.125
05/05/85 2678 17 16.25 16.25 -.5
05/12/85 2648 16.875 16.25 16.75 .5
05/19/85 7084 17.5 16.625 17.5 .75
05/26/85 5139 18.0 17.375 17.625 .125
06/02/85 3811 18.0 17.625 18.0 .375
06/09/85 2816 18.375 17.875 18.0 0
06/16/85 3254 18.625 17.875 18.5 .5
06/23/85 8520 20.625 18.75 19.125 .625
06/30/85 3056 19.375 18.875 19.0 -.125
07/07/85 1762 19.5 19 19.375 .375
07/14/85 2225 20.125 19.25 19.875 .5
07/21/85 3506 20.25 19.75 19.75 -.125
07/28/85 2554 19.875 18.5 18.75 -1
08/04/85 5471 19 17.75 18.125 -.625
08/11/85 1723 18.125 17.25 18. -.125
08/18/85 2527 18.25 17.875 17.875 -.125
08/25/85 2369 18.25 17.625 18. .125
09/01/85 1029 18.5 17.875 18.125 .125
09/08/85 2286 18.375 18.0 18.25 .125
09/15/85 2100 18.75 16.75 17.25 -1
09/22/85 1155 17.875 17.0 17.75 .5
09/29/85 1022 18.375 17.875 18.125 .375
10/06/85 5535 18.375 17.125 17.75 -.375
10/13/85 3815 18.25 17.75 18.125 .375
10/20/85 3687 18.625 18.0 18.625 .5
18.125 .375
10/20/85 3687 18.625 18.0 18.625 .5